足球彩票14场胜负澳客:科創收盤33漲24跌 1股漲超10%

時間:2019年12月04日 15:15:22 中財網
  CFi.CN訊:  截至今日收盤,科創板60只股票平均漲幅1.17%,共有33只股票上漲,上漲幅度最大的是N普元(688118)、中微公司(688012)、瀾起科技(688008)分別為60.78%、8.43%、4.51%;24只股票下跌,跌幅最大的是祥生醫療(688358)、邁得醫療(688310)、寶蘭德(688058)分別為-12.39%、-9.80%、-3.64%。

  科創板今日共有2只新股上市,分別為:688357N建龍(-2.15%)、688118N普元(60.78%)。

  科創板行情一覽(2019年12月4日 15:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688118N普元43.251814.14萬股16.3560.78%
688012中微公司70.48648.92萬股5.488.43%
688008瀾起科技68.10564.45萬股2.944.51%
688088虹軟科技39.47257.25萬股1.614.25%
688166博瑞醫藥27.70176.10萬股0.903.36%
688022瀚川智能39.88221.15萬股1.233.18%
688099晶晨股份49.64228.33萬股1.392.88%
688015交控科技29.23154.70萬股0.712.49%
688018樂鑫科技168.29152.78萬股3.492.12%
688001華興源創31.82121.89萬股0.621.99%
688019安集科技109.4268.52萬股2.101.96%
688111金山辦公139.66238.63萬股2.661.94%
688363華熙生物81.20225.89萬股1.191.49%
688321微芯生物53.11207.61萬股0.731.39%
688010福光股份38.70181.32萬股0.501.31%
688066航天宏圖31.14122.63萬股0.371.20%
688028沃爾德56.62117.20萬股0.591.05%
688388嘉元科技41.34162.19萬股0.400.98%
688333鉑力特48.0873.72萬股0.410.86%
688005容百科技22.70154.17萬股0.180.80%
688368晶豐明源69.2067.72萬股0.470.68%
688116天奈科技25.81181.45萬股0.160.62%
688122西部超導28.24109.28萬股0.170.61%
688033天宜上佳23.5166.94萬股0.140.60%
688011新光光電37.9175.61萬股0.220.58%
688029南微醫學153.0095.92萬股0.760.50%
688002睿創微納31.08144.77萬股0.150.48%
688016心脈醫療129.5537.06萬股0.550.43%
688003天準科技24.3293.10萬股0.090.37%
688023安恒信息104.7052.70萬股0.370.35%
688020方邦股份79.4246.28萬股0.270.34%
688007光峰科技23.8282.91萬股0.040.17%
688366昊海生科82.9523.29萬股0.070.08%
688006杭可科技35.04264.31萬股0.000.00%
688009中國通號6.281608.29萬股0.000.00%
688128中國電研18.45249.13萬股0.000.00%
688202美迪西57.0854.33萬股-0.03-0.05%
688138清溢光電14.80770.19萬股-0.01-0.07%
688196卓越新能36.97198.89萬股-0.04-0.11%
688030山石網科36.40187.53萬股-0.04-0.11%
688168安博通89.0035.64萬股-0.11-0.12%
688036傳音控股37.71215.17萬股-0.08-0.21%
688369致遠互聯54.5767.78萬股-0.12-0.22%
688025杰普特37.9894.41萬股-0.09-0.24%
688299長陽科技15.58383.08萬股-0.04-0.26%
688199久日新材56.9678.80萬股-0.24-0.42%
688098申聯生物14.90174.11萬股-0.07-0.47%
688139海爾生物25.90291.83萬股-0.16-0.61%
688108賽諾醫療14.86201.22萬股-0.11-0.73%
688288鴻泉物聯29.37156.17萬股-0.38-1.28%
688101三達膜18.65416.92萬股-0.26-1.37%
688021奧?;繁?/a>28.08116.76萬股-0.42-1.47%
688068熱景生物43.2171.94萬股-0.66-1.50%
688188柏楚電子129.6180.76萬股-2.12-1.61%
688300聯瑞新材30.90132.50萬股-0.60-1.90%
688389普門科技15.40299.98萬股-0.32-2.04%
688357N建龍42.35756.51萬股-0.93-2.15%
688058寶蘭德95.40125.05萬股-3.60-3.64%
688310澳洲极速时赛车彩票平台27.99940.27萬股-3.04-9.80%
688358祥生醫療45.17646.11萬股-6.39-12.39%
  中財網
各版頭條
pop up description layer