上期六台彩什么特马:科創開盤23漲34跌 2股跌超10%

時間:2019年12月04日 10:10:55 中財網
  CFi.CN訊:  截至今日10點,科創板60只股票平均漲幅0.11%,共有23只股票上漲,上漲幅度最大的是N普元(688118)、中微公司(688012)、瀚川智能(688022)分別為37.17%、3.69%、3.18%;34只股票下跌,跌幅最大的是祥生醫療(688358)、邁得醫療(688310)、寶蘭德(688058)分別為-11.95%、-11.31%、-5.18%。

  科創板今日共有2只新股上市,分別為:688357N建龍(-1.57%)、688118N普元(37.17%)。

  科創板行情一覽(2019年12月4日 10:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688118N普元36.90939.31萬股10.0037.17%
688012中微公司67.40151.05萬股2.403.69%
688022瀚川智能39.8880.96萬股1.233.18%
688010福光股份39.1591.70萬股0.952.49%
688088虹軟科技38.7781.14萬股0.912.40%
688363華熙生物81.5846.74萬股1.571.96%
688008瀾起科技66.1969.25萬股1.031.58%
688015交控科技28.9152.44萬股0.391.37%
688099晶晨股份48.7238.74萬股0.470.97%
688388嘉元科技41.2338.69萬股0.290.71%
688368晶豐明源69.1517.66萬股0.420.61%
688011新光光電37.8618.75萬股0.170.45%
688002睿創微納31.0521.15萬股0.120.39%
688007光峰科技23.8721.00萬股0.090.38%
688020方邦股份79.427.89萬股0.270.34%
688122西部超導28.1517.02萬股0.080.29%
688001華興源創31.2722.32萬股0.070.22%
688098申聯生物15.0046.50萬股0.030.20%
688196卓越新能37.0657.58萬股0.050.14%
688028沃爾德56.1025.04萬股0.070.12%
688066航天宏圖30.7825.01萬股0.010.03%
688369致遠互聯54.7022.53萬股0.010.02%
688188柏楚電子131.7421.82萬股0.010.01%
688033天宜上佳23.3716.73萬股0.000.00%
688003天準科技24.2316.31萬股0.000.00%
688366昊海生科82.884.44萬股0.000.00%
688019安集科技107.258.96萬股-0.07-0.07%
688005容百科技22.5040.39萬股-0.02-0.09%
688029南微醫學152.0124.44萬股-0.23-0.15%
688009中國通號6.27406.66萬股-0.01-0.16%
688202美迪西57.009.48萬股-0.11-0.19%
688116天奈科技25.6023.64萬股-0.05-0.19%
688139海爾生物26.0083.76萬股-0.06-0.23%
688128中國電研18.4039.44萬股-0.05-0.27%
688006杭可科技34.9467.84萬股-0.10-0.29%
688166博瑞醫藥26.7015.91萬股-0.10-0.37%
688299長陽科技15.5696.36萬股-0.06-0.38%
688108賽諾醫療14.9032.71萬股-0.07-0.47%
688016心脈醫療128.334.93萬股-0.67-0.52%
688025杰普特37.8624.44萬股-0.21-0.55%
688199久日新材56.8821.17萬股-0.32-0.56%
688138清溢光電14.71127.33萬股-0.10-0.68%
688023安恒信息103.6212.76萬股-0.71-0.68%
688321微芯生物52.0044.73萬股-0.38-0.73%
688168安博通88.465.94萬股-0.65-0.73%
688333鉑力特47.3114.17萬股-0.36-0.76%
688018樂鑫科技163.1127.75萬股-1.69-1.03%
688036傳音控股37.3860.77萬股-0.41-1.08%
688021奧?;繁?/a>28.1832.00萬股-0.32-1.12%
688101三達膜18.6991.43萬股-0.22-1.16%
688111金山辦公135.0839.43萬股-1.92-1.40%
688357N建龍42.60284.95萬股-0.68-1.57%
688300聯瑞新材31.0034.86萬股-0.50-1.59%
688288鴻泉物聯29.2541.10萬股-0.50-1.68%
688030山石網科35.8251.21萬股-0.62-1.70%
688389普門科技15.4580.63萬股-0.27-1.72%
688068熱景生物43.059.24萬股-0.82-1.87%
688058寶蘭德93.8751.12萬股-5.13-5.18%
688310澳洲极速时赛车彩票平台27.52504.38萬股-3.51-11.31%
688358祥生醫療45.40311.65萬股-6.16-11.95%
  中財網
各版頭條
pop up description layer